시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	12,130	65	-0.53%	116	125,916
07/04 13:25	12,125	70	-0.57%	370	125,800
07/04 13:20	12,125	65	-0.53%	262	125,430
07/04 13:15	12,130	60	-0.49%	1,652	125,168
07/04 13:10	12,135	55	-0.45%	946	123,516
07/04 13:05	12,155	50	-0.41%	2,349	122,570
07/04 13:00	12,155	35	-0.29%	1,085	120,221
07/04 12:55	12,155	35	-0.29%	230	119,136
07/04 12:50	12,165	40	-0.33%	1,082	118,906
07/04 12:45	12,155	35	-0.29%	16	117,824