시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	43,850	6,150	-12.30%	6,005	657,443
07/04 13:35	43,650	6,250	-12.53%	5,459	651,438
07/04 13:30	43,600	6,250	-12.54%	5,133	645,979
07/04 13:25	43,500	6,600	-13.17%	9,539	640,846
07/04 13:20	43,250	7,150	-14.19%	13,452	631,307
07/04 13:15	42,750	7,450	-14.84%	17,701	617,855
07/04 13:10	42,950	7,100	-14.19%	6,621	600,154
07/04 13:05	42,800	7,050	-14.14%	3,565	593,533
07/04 13:00	42,850	7,100	-14.21%	5,327	589,968
07/04 12:55	42,950	7,100	-14.19%	13,718	584,641