시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	2,830	150	-5.03%	317	631,411
07/04 13:35	2,830	150	-5.03%	1,269	631,094
07/04 13:30	2,820	160	-5.37%	5,498	629,825
07/04 13:25	2,820	155	-5.21%	656	624,327
07/04 13:20	2,830	165	-5.51%	4,110	623,671
07/04 13:15	2,830	140	-4.71%	1,599	619,561
07/04 13:10	2,830	140	-4.71%	1,038	617,962
07/04 13:05	2,845	140	-4.69%	3,522	616,924
07/04 13:00	2,845	130	-4.37%	661	613,402
07/04 12:55	2,830	145	-4.87%	2,264	612,741