시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	317,000	500	0.16%	221	25,099
07/04 13:35	318,000	1,500	0.47%	205	24,878
07/04 13:30	318,000	1,500	0.47%	213	24,673
07/04 13:25	319,000	2,500	0.79%	567	24,460
07/04 13:20	319,500	3,000	0.95%	240	23,893
07/04 13:15	319,000	2,500	0.79%	190	23,653
07/04 13:10	318,500	2,000	0.63%	227	23,463
07/04 13:05	319,000	2,500	0.79%	165	23,236
07/04 13:00	319,500	3,000	0.95%	327	23,071
07/04 12:55	318,500	2,000	0.63%	330	22,744