시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	16,112	347	2.20%	2,036	268,514
07/04 13:35	16,120	355	2.25%	1,352	266,478
07/04 13:30	16,120	355	2.25%	2,219	265,126
07/04 13:25	16,125	360	2.28%	11,966	262,907
07/04 13:20	16,130	365	2.32%	8,912	250,941
07/04 13:15	16,135	370	2.35%	2,512	242,029
07/04 13:10	16,130	365	2.32%	600	239,517
07/04 13:05	16,130	365	2.32%	1,202	238,917
07/04 13:00	16,125	360	2.28%	2,468	237,715
07/04 12:55	16,120	355	2.25%	619	235,247