시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:10	1,329	35	-2.57%	4,351	51,639
07/04 13:05	1,327	37	-2.71%	5,544	47,288
07/04 12:55	1,330	35	-2.56%	216	41,744
07/04 12:50	1,328	36	-2.64%	422	41,528
07/04 12:45	1,329	36	-2.64%	1,135	41,106
07/04 12:40	1,331	33	-2.42%	59	39,971
07/04 12:30	1,330	33	-2.42%	249	39,912
07/04 12:25	1,331	36	-2.63%	660	39,663
07/04 12:15	1,333	35	-2.56%	1,762	39,003
07/04 12:05	1,331	32	-2.35%	51	37,241