시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	10,220	45	0.44%	25	85,164
07/04 13:35	10,220	45	0.44%	2	85,139
07/04 13:30	10,220	45	0.44%	3,000	85,137
07/04 13:25	10,230	55	0.54%	5,776	82,137
07/04 13:20	10,225	50	0.49%	968	76,361
07/04 13:15	10,225	50	0.49%	1	75,393
07/04 13:10	10,225	50	0.49%	519	75,392
07/04 13:05	10,220	45	0.44%	449	74,873
07/04 13:00	10,230	55	0.54%	837	74,424
07/04 12:55	10,225	50	0.49%	438	73,587