시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	782	26	-3.22%	7,027	2,752,258
07/04 13:35	783	26	-3.21%	25,242	2,745,231
07/04 13:30	783	27	-3.33%	12,432	2,719,989
07/04 13:25	782	27	-3.34%	15,839	2,707,557
07/04 13:20	782	27	-3.34%	10,587	2,691,718
07/04 13:15	783	27	-3.33%	28,520	2,681,131
07/04 13:10	784	26	-3.21%	4,649	2,652,611
07/04 13:05	784	25	-3.09%	9,199	2,647,962
07/04 13:00	785	24	-2.97%	1,297	2,638,763
07/04 12:55	785	24	-2.97%	8,264	2,637,466