시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:00	1,039	6	-0.57%	2,033	62,833
07/04 12:55	1,039	6	-0.57%	1,378	60,800
07/04 12:50	1,039	5	-0.48%	2	59,422
07/04 12:45	1,035	9	-0.86%	3,126	59,420
07/04 12:40	1,035	10	-0.96%	1,029	56,294
07/04 12:35	1,038	9	-0.86%	1,826	55,265
07/04 12:30	1,039	6	-0.57%	299	53,439
07/04 12:25	1,040	5	-0.48%	4	53,140
07/04 12:20	1,040	6	-0.57%	967	53,136
07/04 12:15	1,040	6	-0.57%	1,002	52,169