시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	1,155	22	-1.87%	415	35,219
07/04 12:40	1,156	21	-1.78%	10,548	34,804
07/04 12:35	1,163	19	-1.61%	2,398	24,256
07/04 12:25	1,162	14	-1.19%	50	21,858
07/04 12:15	1,163	13	-1.11%	33	21,808
07/04 12:05	1,166	14	-1.19%	113	21,775
07/04 12:00	1,161	15	-1.28%	22	21,662
07/04 11:55	1,166	16	-1.35%	4,207	21,640
07/04 11:45	1,168	8	-0.68%	2	17,433
07/04 11:40	1,168	14	-1.18%	5	17,431