시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	671	12	-1.76%	233	187,985
07/04 13:30	671	13	-1.90%	2,316	187,752
07/04 13:25	670	14	-2.05%	1,508	185,436
07/04 13:20	670	13	-1.90%	76	183,928
07/04 13:15	669	13	-1.91%	100	183,852
07/04 13:10	671	12	-1.76%	8,873	183,752
07/04 13:05	672	12	-1.75%	5,473	174,879
07/04 13:00	672	11	-1.61%	11,016	169,406
07/04 12:55	672	10	-1.47%	124	158,390
07/04 12:50	672	11	-1.61%	977	158,266