시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:15	29,450	450	-1.51%	20	2,936
07/04 12:10	29,450	450	-1.51%	15	2,916
07/04 12:00	29,350	550	-1.84%	47	2,901
07/04 11:45	29,500	400	-1.34%	10	2,854
07/04 11:40	29,450	450	-1.51%	22	2,844
07/04 11:30	29,450	550	-1.83%	22	2,822
07/04 11:25	29,350	600	-2.00%	32	2,800
07/04 11:10	29,300	650	-2.17%	15	2,768
07/04 11:05	29,300	650	-2.17%	145	2,753
07/04 11:00	29,400	500	-1.67%	1	2,608