시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	397,000	8,500	-2.10%	492	17,925
07/04 13:35	397,000	8,000	-1.98%	132	17,433
07/04 13:30	397,000	8,000	-1.98%	112	17,301
07/04 13:25	397,000	8,000	-1.98%	109	17,189
07/04 13:20	397,000	8,000	-1.98%	119	17,080
07/04 13:15	397,000	8,000	-1.98%	109	16,961
07/04 13:10	397,000	8,000	-1.98%	153	16,852
07/04 13:05	397,000	8,000	-1.98%	87	16,699
07/04 13:00	397,000	8,000	-1.98%	154	16,612
07/04 12:55	397,000	8,000	-1.98%	110	16,458