시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	70,000	1,300	-1.82%	355	27,781
07/04 13:35	70,000	1,200	-1.69%	143	27,426
07/04 13:30	70,100	1,200	-1.68%	540	27,283
07/04 13:25	70,100	1,200	-1.68%	697	26,743
07/04 13:20	70,100	1,100	-1.54%	323	26,046
07/04 13:15	70,100	1,100	-1.54%	424	25,723
07/04 13:10	70,200	1,000	-1.40%	128	25,299
07/04 13:05	70,300	1,100	-1.54%	715	25,171
07/04 13:00	70,400	900	-1.26%	128	24,456
07/04 12:55	70,300	900	-1.26%	149	24,328