시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	12,620	70	0.56%	121	47,129
07/04 13:35	12,610	60	0.48%	2,273	47,008
07/04 13:30	12,590	40	0.32%	245	44,735
07/04 13:25	12,590	40	0.32%	45	44,490
07/04 13:20	12,590	40	0.32%	256	44,445
07/04 13:15	12,580	30	0.24%	236	44,189
07/04 13:10	12,580	30	0.24%	229	43,953
07/04 13:05	12,590	40	0.32%	796	43,724
07/04 13:00	12,570	20	0.16%	106	42,928
07/04 12:55	12,570	20	0.16%	398	42,822