시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	10,290	20	0.19%	30	34,251
07/04 13:35	10,290	20	0.19%	102	34,221
07/04 13:30	10,280	10	0.10%	76	34,119
07/04 13:25	10,280	10	0.10%	84	34,043
07/04 13:20	10,290	20	0.19%	64	33,959
07/04 13:15	10,290	20	0.19%	50	33,895
07/04 13:10	10,290	20	0.19%	55	33,845
07/04 13:05	10,300	30	0.29%	656	33,790
07/04 13:00	10,310	40	0.39%	97	33,134
07/04 12:55	10,310	40	0.39%	41	33,037