시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	10,545	80	0.76%	315	18,836
07/04 13:30	10,550	85	0.81%	1,673	18,521
07/04 13:25	10,550	85	0.81%	368	16,848
07/04 13:20	10,555	90	0.86%	709	16,480
07/04 13:15	10,555	90	0.86%	2	15,771
07/04 13:10	10,555	90	0.86%	12	15,769
07/04 13:05	10,555	90	0.86%	18	15,757
07/04 13:00	10,555	90	0.86%	10	15,739
07/04 12:55	10,555	90	0.86%	112	15,729
07/04 12:50	10,555	90	0.86%	33	15,617