시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	61,700	1,450	-2.30%	20	3,526
07/04 13:20	61,700	1,500	-2.37%	384	3,506
07/04 13:15	61,800	1,400	-2.22%	5	3,122
07/04 13:10	61,800	1,400	-2.22%	26	3,117
07/04 13:05	61,900	1,400	-2.21%	165	3,091
07/04 13:00	62,000	1,300	-2.05%	4	2,926
07/04 12:55	61,900	1,300	-2.06%	3	2,922
07/04 12:50	61,900	1,400	-2.21%	5	2,919
07/04 12:45	61,800	1,500	-2.37%	13	2,914
07/04 12:35	61,700	1,500	-2.37%	10	2,901