시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	9,370	5	0.00%	1,553	225,699
07/04 13:35	9,375	5	0.05%	170	224,146
07/04 13:30	9,375	5	0.05%	70,723	223,976
07/04 13:25	9,385	15	0.16%	38,423	153,253
07/04 13:20	9,380	10	0.11%	7	114,830
07/04 13:15	9,380	10	0.11%	1,824	114,823
07/04 13:10	9,375	5	0.05%	13	112,999
07/04 13:05	9,375	5	0.05%	3,063	112,986
07/04 13:00	9,380	10	0.11%	57	109,923
07/04 12:55	9,385	15	0.16%	3	109,866