시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:10	9,690	5	0.05%	21	54,225
07/04 13:05	9,690	5	0.05%	34	54,204
07/04 12:55	9,680	5	-0.05%	300	54,170
07/04 12:35	9,675	20	-0.21%	750	53,870
07/04 12:30	9,700	15	0.15%	2,871	53,120
07/04 12:25	9,690	5	0.05%	7,399	50,249
07/04 12:20	9,690	5	0.05%	7,220	42,850
07/04 12:15	9,690	5	0.05%	8,928	35,630
07/04 12:10	9,690	10	0.10%	6,990	26,702
07/04 12:05	9,695	10	0.10%	7,110	19,712