시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	10,985	35	0.32%	376	1,034,846
07/04 13:25	10,990	40	0.37%	249	1,034,470
07/04 13:20	10,995	45	0.41%	161,609	1,034,221
07/04 13:15	10,995	45	0.41%	115,072	872,612
07/04 13:10	10,995	45	0.41%	59,544	757,540
07/04 13:05	10,990	40	0.37%	104	697,996
07/04 13:00	10,995	45	0.41%	619	697,892
07/04 12:55	10,995	45	0.41%	359	697,273
07/04 12:50	10,990	40	0.37%	1	696,914
07/04 12:45	10,985	35	0.32%	6	696,913