시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	13,655	50	0.37%	118	67,103
07/04 13:30	13,660	55	0.40%	6,560	66,985
07/04 13:25	13,660	55	0.40%	4,000	60,425
07/04 13:20	13,660	55	0.40%	88	56,425
07/04 13:15	13,655	50	0.37%	394	56,337
07/04 13:10	13,665	60	0.44%	1	55,943
07/04 13:05	13,665	60	0.44%	245	55,942
07/04 13:00	13,665	60	0.44%	320	55,697
07/04 12:55	13,660	55	0.40%	586	55,377
07/04 12:50	13,650	45	0.33%	250	54,791