시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:20	10,240	130	-1.25%	302	12,454
07/04 13:15	10,240	120	-1.16%	8	12,152
07/04 13:10	10,240	120	-1.16%	8	12,144
07/04 13:05	10,240	120	-1.16%	111	12,136
07/04 13:00	10,240	120	-1.16%	109	12,025
07/04 12:55	10,240	120	-1.16%	10	11,916
07/04 12:50	10,240	130	-1.25%	24	11,906
07/04 12:45	10,240	120	-1.16%	6	11,882
07/04 12:40	10,240	120	-1.16%	16	11,876
07/04 12:35	10,240	120	-1.16%	8	11,860