시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	10,285	55	0.54%	238	33,365
07/04 13:35	10,290	60	0.59%	398	33,127
07/04 13:30	10,295	65	0.64%	3,772	32,729
07/04 13:25	10,290	60	0.59%	358	28,957
07/04 13:20	10,295	65	0.64%	142	28,599
07/04 13:15	10,290	60	0.59%	100	28,457
07/04 13:10	10,295	65	0.64%	763	28,357
07/04 13:05	10,295	65	0.64%	420	27,594
07/04 13:00	10,295	65	0.64%	45	27,174
07/04 12:55	10,295	65	0.64%	351	27,129