시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	158,400	1,100	-0.69%	219	84,578
07/04 13:35	158,500	1,100	-0.69%	853	84,359
07/04 13:30	158,600	1,000	-0.63%	227	83,506
07/04 13:25	158,600	1,100	-0.69%	590	83,279
07/04 13:20	158,400	1,300	-0.81%	2,266	82,689
07/04 13:15	158,400	1,300	-0.81%	5,693	80,423
07/04 13:10	158,700	1,000	-0.63%	2,838	74,730
07/04 13:05	158,600	1,200	-0.75%	2,259	71,892
07/04 13:00	158,700	1,000	-0.63%	971	69,633
07/04 12:55	158,600	1,000	-0.63%	2,213	68,662