시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	15,720	240	-1.50%	382	98,532
07/04 13:35	15,740	220	-1.38%	612	98,150
07/04 13:30	15,730	240	-1.50%	1,160	97,538
07/04 13:25	15,720	240	-1.50%	112	96,378
07/04 13:20	15,720	240	-1.50%	215	96,266
07/04 13:15	15,740	240	-1.50%	822	96,051
07/04 13:10	15,760	230	-1.44%	1,342	95,229
07/04 13:05	15,770	220	-1.38%	1,127	93,887
07/04 13:00	15,800	190	-1.19%	662	92,760
07/04 12:55	15,760	220	-1.38%	409	92,098