시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 13:40 320,000 8,000 2.56% 5,596 844,234
07/04 13:35 320,000 8,000 2.56% 3,346 838,638
07/04 13:30 320,000 8,000 2.56% 6,224 835,292
07/04 13:25 319,000 7,000 2.24% 2,201 829,068
07/04 13:20 319,000 7,000 2.24% 1,337 826,867
07/04 13:15 319,500 7,500 2.40% 3,697 825,530
07/04 13:10 319,500 7,500 2.40% 3,121 821,833
07/04 13:05 320,000 8,000 2.56% 11,010 818,712
07/04 13:00 320,500 8,500 2.72% 8,124 807,702
07/04 12:55 320,000 8,000 2.56% 3,541 799,578
처음이전12345678