시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 13:40 8,530 410 -4.59% 1,462 348,682
07/04 13:35 8,560 400 -4.46% 9,246 347,220
07/04 13:30 8,550 380 -4.26% 1,257 337,974
07/04 13:25 8,530 410 -4.59% 462 336,717
07/04 13:20 8,540 410 -4.58% 8,264 336,255
07/04 13:15 8,540 400 -4.47% 4,671 327,991
07/04 13:10 8,550 380 -4.26% 2,386 323,320
07/04 13:05 8,540 380 -4.26% 2,290 320,934
07/04 13:00 8,550 380 -4.26% 4,138 318,644
07/04 12:55 8,580 360 -4.03% 428 314,506
처음이전12345678