시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	10,990	90	-0.81%	1	4,132
07/04 12:25	10,990	90	-0.81%	6	4,131
07/04 12:15	11,020	90	-0.81%	442	4,125
07/04 12:05	11,040	60	-0.54%	368	3,683
07/04 11:50	11,020	90	-0.81%	261	3,315
07/04 11:30	11,030	80	-0.72%	214	3,054
07/04 11:15	11,030	50	-0.45%	69	2,840
07/04 11:10	11,040	50	-0.45%	19	2,771
07/04 11:05	11,050	30	-0.27%	173	2,752
07/04 10:55	11,070	20	-0.18%	7	2,579