시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	6,070	80	-1.30%	12	15,645
07/04 13:15	6,070	80	-1.30%	2	15,633
07/04 13:00	6,090	80	-1.30%	364	15,631
07/04 12:55	6,090	60	-0.98%	4	15,267
07/04 12:50	6,090	60	-0.98%	2	15,263
07/04 12:45	6,100	70	-1.13%	29	15,261
07/04 12:35	6,090	70	-1.14%	202	15,232
07/04 12:25	6,080	70	-1.14%	2	15,030
07/04 12:15	6,100	80	-1.29%	2,914	15,028
07/04 12:10	6,060	100	-1.62%	134	12,114