시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	19,120	470	-2.40%	124	48,446
07/04 13:35	19,130	470	-2.40%	422	48,322
07/04 13:30	19,150	470	-2.40%	1,277	47,900
07/04 13:25	19,160	440	-2.24%	47	46,623
07/04 13:20	19,150	440	-2.25%	189	46,576
07/04 13:15	19,180	440	-2.24%	528	46,387
07/04 13:10	19,300	400	-2.03%	526	45,859
07/04 13:05	19,260	360	-1.83%	310	45,333
07/04 13:00	19,230	370	-1.89%	146	45,023
07/04 12:55	19,210	370	-1.89%	16	44,877