시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	9,270	290	-3.03%	1,136	318,835
07/04 13:35	9,340	300	-3.11%	9,488	317,699
07/04 13:30	9,250	290	-3.04%	1,200	308,211
07/04 13:25	9,260	300	-3.14%	2,069	307,011
07/04 13:20	9,320	330	-3.42%	18,657	304,942
07/04 13:15	9,230	330	-3.45%	5,935	286,285
07/04 13:10	9,280	360	-3.73%	17,478	280,350
07/04 13:05	9,280	270	-2.83%	3,338	262,872
07/04 13:00	9,300	270	-2.82%	5,886	259,534
07/04 12:55	9,310	240	-2.51%	1,657	253,648