시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:15	2,245	55	-2.39%	426	62,194
07/04 13:10	2,245	60	-2.60%	3,270	61,768
07/04 13:05	2,250	50	-2.17%	14	58,498
07/04 12:55	2,250	55	-2.39%	823	58,484
07/04 12:50	2,245	55	-2.39%	5,364	57,661
07/04 12:45	2,250	45	-1.96%	170	52,297
07/04 12:40	2,250	50	-2.17%	3	52,127
07/04 12:25	2,245	50	-2.18%	100	52,124
07/04 12:10	2,250	45	-1.96%	5	52,024
07/04 11:50	2,245	50	-2.18%	5	52,019