시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	6,470	60	-0.92%	835	38,849
07/04 13:35	6,500	50	-0.76%	39	38,014
07/04 13:30	6,500	50	-0.76%	2,781	37,975
07/04 13:25	6,500	40	-0.61%	155	35,194
07/04 13:20	6,480	40	-0.61%	304	35,039
07/04 13:15	6,500	30	-0.46%	508	34,735
07/04 13:10	6,500	40	-0.61%	199	34,227
07/04 13:05	6,500	40	-0.61%	657	34,028
07/04 13:00	6,500	30	-0.46%	1,006	33,371
07/04 12:55	6,500	30	-0.46%	111	32,365