시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	27,750	150	0.54%	2,578	193,124
07/04 13:35	27,800	200	0.72%	1,050	190,546
07/04 13:30	27,850	250	0.91%	2,132	189,496
07/04 13:25	27,850	250	0.91%	1,096	187,364
07/04 13:20	27,850	250	0.91%	3,455	186,268
07/04 13:15	27,950	350	1.27%	1,554	182,813
07/04 13:10	27,950	350	1.27%	3,647	181,259
07/04 13:05	27,850	250	0.91%	2,809	177,612
07/04 13:00	27,900	300	1.09%	1,521	174,803
07/04 12:55	27,950	350	1.27%	1,647	173,282