시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	53,400	900	1.71%	26,436	1,144,160
07/04 13:35	53,500	1,000	1.90%	21,622	1,117,724
07/04 13:30	53,600	1,100	2.10%	19,410	1,096,102
07/04 13:25	53,700	1,200	2.29%	13,672	1,076,692
07/04 13:20	53,800	1,300	2.48%	23,108	1,063,020
07/04 13:15	53,900	1,400	2.67%	19,316	1,039,912
07/04 13:10	53,900	1,400	2.67%	39,026	1,020,596
07/04 13:05	54,200	1,700	3.24%	87,808	981,570
07/04 13:00	53,900	1,400	2.67%	37,147	893,762
07/04 12:55	53,600	1,100	2.10%	18,853	856,615