시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	987	21	2.17%	14,091	445,333
07/04 13:35	976	10	1.04%	1,905	431,242
07/04 13:30	976	10	1.04%	1,221	429,337
07/04 13:25	976	10	1.04%	567	428,116
07/04 13:20	976	10	1.04%	2,357	427,549
07/04 13:15	979	13	1.35%	3,766	425,192
07/04 13:10	980	14	1.45%	763	421,426
07/04 13:05	977	11	1.14%	1,556	420,663
07/04 13:00	981	15	1.55%	7,966	419,107
07/04 12:55	983	17	1.76%	862	411,141