시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	1,108	28	-2.46%	205	343,767
07/04 13:35	1,111	27	-2.37%	19,087	343,562
07/04 13:30	1,112	21	-1.85%	2,511	324,475
07/04 13:25	1,114	20	-1.76%	3,061	321,964
07/04 13:20	1,113	22	-1.94%	15,849	318,903
07/04 13:15	1,118	20	-1.76%	1,141	303,054
07/04 13:10	1,118	20	-1.76%	1,001	301,913
07/04 13:05	1,121	19	-1.67%	6,928	300,912
07/04 13:00	1,124	17	-1.49%	6,226	293,984
07/04 12:55	1,121	13	-1.15%	64	287,758