시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:05	6,250	10	-0.16%	1	10,861
07/04 12:55	6,270	10	0.16%	200	10,860
07/04 12:50	6,250	10	-0.16%	215	10,660
07/04 12:45	6,250	10	-0.16%	330	10,445
07/04 12:35	6,250	10	-0.16%	10	10,115
07/04 12:25	6,250	10	-0.16%	5	10,105
07/04 12:20	6,260	20	0.00%	23	10,100
07/04 12:15	6,250	10	-0.16%	2	10,077
07/04 12:05	6,260	20	0.00%	12	10,075
07/04 11:55	6,240	20	-0.32%	33	10,063