시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	5,360	180	-3.25%	735	398,433
07/04 13:35	5,360	180	-3.25%	210	397,698
07/04 13:30	5,360	190	-3.42%	761	397,488
07/04 13:25	5,350	200	-3.60%	2,293	396,727
07/04 13:20	5,350	200	-3.60%	5,836	394,434
07/04 13:15	5,350	190	-3.43%	10,698	388,598
07/04 13:10	5,350	200	-3.60%	12,113	377,900
07/04 13:05	5,370	180	-3.24%	4,597	365,787
07/04 13:00	5,370	180	-3.24%	7,649	361,190
07/04 12:55	5,380	170	-3.06%	1,647	353,541