시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	5,340	10	0.00%	378	152,113
07/04 13:30	5,320	40	-0.75%	1,833	151,735
07/04 13:25	5,320	30	-0.56%	212	149,902
07/04 13:20	5,330	40	-0.74%	1,651	149,690
07/04 13:15	5,370	30	0.56%	833	148,039
07/04 13:10	5,390	50	0.94%	4,232	147,206
07/04 13:05	5,330	30	-0.56%	903	142,974
07/04 13:00	5,320	20	-0.37%	40	142,071
07/04 12:55	5,320	40	-0.75%	625	142,031
07/04 12:50	5,310	40	-0.75%	1,605	141,406