시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	1,065	63	-5.59%	118,051	5,990,796
07/04 13:35	1,065	56	-5.00%	29,581	5,872,745
07/04 13:30	1,068	56	-4.98%	42,494	5,843,164
07/04 13:25	1,069	53	-4.72%	15,667	5,800,670
07/04 13:20	1,068	53	-4.73%	6,857	5,785,003
07/04 13:15	1,068	54	-4.81%	24,967	5,778,146
07/04 13:10	1,070	53	-4.72%	20,351	5,753,179
07/04 13:05	1,070	53	-4.72%	51,150	5,732,828
07/04 13:00	1,077	49	-4.35%	47,653	5,681,678
07/04 12:55	1,081	43	-3.83%	47,724	5,634,025