시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	14,980	270	-1.77%	1,219	49,880
07/04 13:35	14,950	280	-1.84%	15	48,661
07/04 13:30	14,950	280	-1.84%	1,065	48,646
07/04 13:25	14,950	280	-1.84%	610	47,581
07/04 13:20	14,950	270	-1.77%	26	46,971
07/04 13:15	14,980	280	-1.83%	206	46,945
07/04 13:10	14,980	250	-1.64%	39	46,739
07/04 13:05	14,980	280	-1.83%	237	46,700
07/04 13:00	15,000	270	-1.77%	431	46,463
07/04 12:55	14,980	290	-1.90%	312	46,032