시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	793,000	26,000	-3.17%	1,779	198,449
07/04 13:35	793,000	27,000	-3.29%	1,822	196,670
07/04 13:30	794,000	25,000	-3.05%	1,453	194,848
07/04 13:25	794,000	26,000	-3.17%	2,009	193,395
07/04 13:20	793,000	26,000	-3.17%	1,216	191,386
07/04 13:15	795,000	26,000	-3.17%	1,678	190,170
07/04 13:10	795,000	25,000	-3.05%	1,770	188,492
07/04 13:05	795,000	24,000	-2.93%	750	186,722
07/04 13:00	797,000	23,000	-2.80%	1,294	185,972
07/04 12:55	797,000	25,000	-3.04%	2,273	184,678