시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	75,200	2,700	-3.47%	10,242	265,181
07/04 13:35	75,400	2,400	-3.08%	4,151	254,939
07/04 13:30	75,800	2,400	-3.07%	10,908	250,788
07/04 13:25	75,700	2,200	-2.82%	11,499	239,880
07/04 13:20	75,900	1,700	-2.19%	3,259	228,381
07/04 13:15	76,100	1,700	-2.19%	5,259	225,122
07/04 13:10	76,100	1,500	-1.93%	1,237	219,863
07/04 13:05	76,100	1,500	-1.93%	1,645	218,626
07/04 13:00	76,200	1,500	-1.93%	2,524	216,981
07/04 12:55	76,500	1,200	-1.54%	2,077	214,457