시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:20	3,330	75	-2.20%	1,670	46,379
07/04 13:15	3,315	65	-1.92%	90	44,709
07/04 13:10	3,325	65	-1.92%	162	44,619
07/04 13:05	3,330	50	-1.48%	51	44,457
07/04 13:00	3,320	55	-1.63%	1	44,406
07/04 12:55	3,320	55	-1.63%	5	44,405
07/04 12:50	3,355	65	-1.90%	1,153	44,400
07/04 12:45	3,355	50	-1.47%	825	43,247
07/04 12:40	3,350	45	-1.33%	1,177	42,422
07/04 12:35	3,335	50	-1.48%	1,097	41,245