시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:15	7,730	20	-0.26%	5	2,889
07/04 11:05	7,790	40	0.52%	304	2,884
07/04 11:00	7,740	10	-0.13%	3	2,580
07/04 10:50	7,780	30	0.39%	67	2,577
07/04 10:45	7,780	30	0.39%	2	2,510
07/04 10:40	7,790	40	0.52%	51	2,508
07/04 10:30	7,790	40	0.52%	134	2,457
07/04 10:25	7,780	30	0.39%	51	2,323
07/04 10:20	7,750	0	0.00%	10	2,272
07/04 10:15	7,750	0	0.00%	49	2,262