시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	2,920	5	0.17%	123	100,834
07/04 13:25	2,925	10	0.34%	53	100,711
07/04 13:20	2,925	10	0.34%	130	100,658
07/04 13:15	2,925	10	0.34%	10,147	100,528
07/04 13:10	2,935	20	0.69%	3,651	90,381
07/04 13:05	2,940	25	0.86%	237	86,730
07/04 13:00	2,940	25	0.86%	196	86,493
07/04 12:55	2,935	20	0.69%	619	86,297
07/04 12:50	2,940	25	0.86%	546	85,678
07/04 12:45	2,940	25	0.86%	127	85,132