시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	1,770	56	-3.07%	951	312,589
07/04 13:35	1,772	55	-3.01%	65	311,638
07/04 13:30	1,773	58	-3.17%	3,321	311,573
07/04 13:25	1,770	57	-3.12%	9,825	308,252
07/04 13:20	1,771	54	-2.96%	621	298,427
07/04 13:15	1,771	54	-2.96%	2,402	297,806
07/04 13:10	1,773	53	-2.90%	592	295,404
07/04 13:05	1,774	53	-2.90%	472	294,812
07/04 13:00	1,773	53	-2.90%	1,195	294,340
07/04 12:55	1,774	52	-2.85%	115	293,145