시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	4,665	65	-1.37%	443	56,099
07/04 13:35	4,650	60	-1.27%	15	55,656
07/04 13:30	4,655	60	-1.27%	409	55,641
07/04 13:25	4,650	60	-1.27%	16	55,232
07/04 13:20	4,655	65	-1.38%	215	55,216
07/04 13:15	4,655	65	-1.38%	501	55,001
07/04 13:10	4,655	70	-1.48%	3,002	54,500
07/04 13:05	4,655	55	-1.17%	5	51,498
07/04 13:00	4,665	55	-1.17%	212	51,493
07/04 12:45	4,670	50	-1.06%	315	51,281